Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Winmark | WINA - Market Capitalization
Chart
Quotes
Financials
Stock Price
441.90
Daily Change
-6.10
-1.36%
Monthly
-3.98%
Yearly
31.05%
Q1 Forecast
447.96
Winmark reported $1.57B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 24.88M
Cash and Equivalent
USD 10.3M
Cost of Sales
USD 786.3K
Current Assets
USD 14.1M
Current Liabilities
USD 5.67M
Debt
USD 59.96M
Dividend Yield
0.92
EBIT
USD 13.01M
EBITDA
USD 13.2M
Employees
89
EPS Earnings Per Share
USD 2.69
Equity Capital and Reserves
USD -53.68M
Gross Profit on Sales
USD 20.3M
Interest Expense on Debt
USD 612.9K
Interest Income
USD 3.02
Loan Capital
USD 59.96M
Market Capitalization
USD 1.57B
Net Income
USD 9.96M
Operating Expenses
USD 8.07M
Operating Profit
USD 13.01M
Ordinary Share Capital
USD 3.57M
PE Price to Earnings
USD 36.3
Pre-Tax Profit
USD 14.62M
Sales Revenues
USD 21.09M
Selling and Administration Expenses
USD 7.29M
Stock
USD 362.5K
Trade Creditors
USD 1.67M
Trade Debtors
USD 1.95M
Market Capitalization
Change
Date
Abercrombie & Fitch
USD 3.42B
923M
Sep/2025
American Eagle Outfitters
USD 2.83B
969M
Sep/2025
Build-A-Bear Workshop
USD 410M
90M
Jun/2025
Dick's Sporting Goods
USD 19.86B
3.3B
Sep/2025
eBay
USD 39.38B
10M
Feb/2026
Five Below
USD 8.67B
1.34B
Sep/2025
Gap
USD 8.48B
1.45B
Sep/2025
Mercari Inc
JPY 374.84B
147.56B
Feb/2026
Sally Beauty
USD 1.71B
311M
Feb/2026
Signet Jewelers
USD 4.05B
949M
Sep/2025
Sportsman's Warehouse
USD 116M
43M
Mar/2024
Target
USD 42.13B
3.2B
Sep/2025
Tilly's
USD 243M
33M
Sep/2023
Tractor Supply
USD 27.16B
2.8B
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 23.31B
491M
Sep/2025
Walmart
USD 1.01T
56.64B
Feb/2026
Winmark
USD 1.62B
156M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.472
0.16
-0.24%
Brent
70.921
0.15
0.21%
Natural gas
2.8882
0.06
2.02%
Gasoline
1.9927
0.01
0.41%
Heating Oil
2.6760
0.01
-0.41%
Gold
5168.92
28.87
0.56%
Silver
89.143
2.04
2.34%
Copper
5.9840
0.05
0.90%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
556.10
8.90
-1.58%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18041
0.0032
0.27%
GBPUSD
1.35522
0.0063
0.47%
AUDUSD
0.71211
0.0063
0.90%
NZDUSD
0.59986
0.0032
0.53%
USDJPY
156.455
0.5870
0.38%
USDCNY
6.85480
0.0246
-0.36%
USDCHF
0.77308
0.0011
-0.14%
USDCAD
1.36813
0.0019
-0.14%
USDMXN
17.1687
0.0058
-0.03%
USDINR
90.9060
0.0124
-0.01%
USDBRL
5.12410
0.0302
-0.59%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.27
15.1500
-1.05%
DXY
97.709
0.1336
-0.14%
USDTRY
43.8618
0.0147
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6950.87
61
0.88%
US30
49477
302
0.61%
US100
25348
371
1.49%
JP225
59755
2,434
4.25%
GB100
10806
126
1.18%
DE40
25249
263
1.05%
FR40
8577
58
0.68%
IT40
47169
542
1.16%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.23
7.85
1.92%
Microsoft
400.64
11.64
2.99%
Amazon
210.63
2.07
0.99%
Meta
652.97
13.67
2.14%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.15
0.11
-0.07%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.06
2.17
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.017
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7080
0.006
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2040
0.014
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69065
4,994
7.79%
Ether
2075.17
222.1400
11.99%
Binance
630.9
45.5200
7.78%
Cardano
0.30688
0.0481
18.59%
Solana
89.8085
10.7785
13.64%
Ripple
1.46646
0.1183
8.77%
Polkadot
1.67
0.4346
35.05%
Avalanche
9.68
1.3803
16.63%
Polygon
0.12
0.0035
3.11%
Cosmos
2.01
0.0146
0.73%
Dai
0.99988
0.0003
-0.03%
Litecoin
58.097
6.9473
13.58%
Uniswap
4.09
0.7514
22.49%
Algorand
0.09
0.0099
11.65%
Bitcoin Cash
510.43
25.0900
5.17%
More
Add to your site
News
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
More