Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Winmark | WINA - Market Capitalization
Chart
Quotes
Financials
Stock Price
433.52
Daily Change
3.15
0.73%
Monthly
-0.58%
Yearly
13.28%
Q1 Forecast
436.81
Winmark reported $1.51B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 53.75M
Cash and Equivalent
USD 39.73M
Cost of Sales
USD 663K
Current Assets
USD 43.06M
Current Liabilities
USD 7.23M
Debt
USD 62.72M
Dividend Yield
0.74
EBIT
USD -7.66M
EBITDA
USD 13.25M
Employees
89
EPS Earnings Per Share
USD 3.02
Equity Capital and Reserves
USD -26.34M
Gross Profit on Sales
USD 11.14M
Interest Expense on Debt
USD 610.3K
Interest Income
USD 3.02
Loan Capital
USD 3.02
Market Capitalization
USD 1.51B
Net Income
USD 11.14M
Operating Expenses
USD -26.34M
Operating Profit
USD 14.92M
Ordinary Share Capital
USD 3.56M
PE Price to Earnings
USD 44.8
Pre-Tax Profit
USD 14.62M
Sales Revenues
USD 22.63M
Selling and Administration Expenses
USD 7.05M
Stock
USD 283.7K
Trade Creditors
USD 1.37M
Trade Debtors
USD 1.66M
Market Capitalization
Change
Date
Abercrombie & Fitch
USD 3.42B
923M
Sep/2025
American Eagle Outfitters
USD 2.83B
969M
Sep/2025
Dick's Sporting Goods
USD 19.86B
3.3B
Sep/2025
eBay
USD 41.56B
7.25B
Sep/2025
Five Below
USD 8.67B
1.34B
Sep/2025
Gap
USD 8.48B
1.45B
Sep/2025
Mercari Inc
JPY 374.84B
65.16B
Sep/2025
Sally Beauty
USD 1.61B
677M
Sep/2025
Signet Jewelers
USD 4.05B
949M
Sep/2025
Target
USD 42.13B
3.2B
Sep/2025
Tractor Supply
USD 27.16B
2.8B
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 23.31B
491M
Sep/2025
Walmart
USD 806.69B
24.77B
Sep/2025
Winmark
USD 1.78B
459M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.715
1.43
-2.19%
Brent
67.837
1.62
-2.34%
Natural gas
3.4822
0.02
0.50%
Gasoline
1.9331
0.02
-0.95%
Heating Oil
2.4023
0.07
-2.74%
Gold
4872.19
93.05
-1.87%
Silver
76.917
11.25
-12.76%
Copper
5.8210
0.03
-0.50%
Soybeans
1108.29
16.04
1.47%
Wheat
535.63
8.87
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18010
0.0006
-0.05%
GBPUSD
1.35523
0.0102
-0.75%
AUDUSD
0.69729
0.0025
-0.35%
NZDUSD
0.59872
0.0017
-0.28%
USDJPY
156.870
0.0110
0.01%
USDCNY
6.93415
0.0075
-0.11%
USDCHF
0.77720
0.0002
-0.02%
USDCAD
1.36711
0.0009
0.06%
USDMXN
17.3967
0.0666
0.38%
USDINR
90.2000
0.2165
-0.24%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.73
1.6200
0.11%
DXY
97.776
0.1599
0.16%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6836.98
46
-0.66%
US30
49182
319
-0.64%
US100
24719
172
-0.69%
JP225
54169
124
-0.23%
GB100
10305
98
-0.94%
DE40
24598
5
-0.02%
FR40
8252
10
-0.12%
IT40
45857
779
-1.67%
ES35
17728
375
-2.07%
ASX200
8805
123
-1.38%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32161
411
-1.26%
MOEX
2733
43
-1.55%
IBOVESPA
183100
1,392
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
274.24
2.25
-0.81%
Tesla
400.37
5.64
-1.39%
Microsoft
404.14
10.05
-2.43%
Amazon
225.27
7.72
-3.31%
Meta
678.87
9.88
1.48%
Nvidia
175.10
0.91
0.52%
Visa
332.10
2.15
0.65%
JPMorgan
309.31
7.96
-2.51%
Oracle
140.63
6.04
-4.12%
J&J
237.85
3.38
1.44%
P&G
158.58
1.71
1.09%
Exxon Mobil
144.84
2.75
-1.86%
Alphabet
325.05
7.99
-2.40%
Goldman Sachs
900.96
12.34
-1.35%
Caterpillar
678.17
13.65
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.059
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8427
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4050
0.040
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66655
6,340
-8.69%
Ether
1962.48
180.9300
-8.44%
Binance
656.7
40.5700
-5.82%
Cardano
0.25835
0.0275
-9.62%
Solana
83.0949
8.7729
-9.55%
Ripple
1.26158
0.2463
-16.33%
Polkadot
1.31
0.1479
-10.14%
Avalanche
8.86
0.8610
-8.86%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1223
-6.14%
Dai
0.99955
0.0002
-0.02%
Litecoin
53.430
5.3000
-9.02%
Uniswap
3.34
0.4515
-11.92%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
482.25
49.2600
-9.27%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More